시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,690	130	+ 1.13%	57,383	671
10:19	11,700	140	+ 1.21%	57,323	670
10:18	11,690	130	+ 1.13%	57,163	668
10:17	11,690	130	+ 1.13%	57,063	667
10:16	11,690	130	+ 1.13%	57,011	666
10:15	11,690	130	+ 1.13%	56,928	665
10:14	11,690	130	+ 1.13%	56,882	665
10:13	11,700	140	+ 1.21%	56,318	658
10:12	11,700	140	+ 1.21%	56,188	657
10:11	11,690	130	+ 1.13%	56,146	656