시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,740	180	+ 1.56%	74,606	873
11:29	11,740	180	+ 1.56%	74,559	872
11:28	11,740	180	+ 1.56%	74,497	871
11:27	11,740	180	+ 1.56%	74,436	871
11:26	11,760	200	+ 1.73%	73,880	864
11:25	11,740	180	+ 1.56%	73,593	861
11:24	11,750	190	+ 1.64%	73,539	860
11:23	11,750	190	+ 1.64%	73,465	859
11:22	11,750	190	+ 1.64%	73,423	859
11:21	11,750	190	+ 1.64%	73,409	859