시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,760	200	+ 1.73%	85,184	997
12:09	11,750	190	+ 1.64%	81,233	950
12:08	11,750	190	+ 1.64%	81,189	950
12:07	11,740	180	+ 1.56%	80,516	942
12:06	11,740	180	+ 1.56%	80,400	941
12:05	11,740	180	+ 1.56%	80,350	940
12:04	11,740	180	+ 1.56%	80,260	939
12:03	11,740	180	+ 1.56%	80,091	937
12:02	11,740	180	+ 1.56%	80,036	936
12:01	11,740	180	+ 1.56%	79,992	936