시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 11,810 | 250 | + 2.16% | 160,700 | 1,887 |
15:09 | 11,810 | 250 | + 2.16% | 160,197 | 1,881 |
15:08 | 11,830 | 270 | + 2.34% | 159,519 | 1,873 |
15:07 | 11,820 | 260 | + 2.25% | 159,161 | 1,868 |
15:06 | 11,820 | 260 | + 2.25% | 158,903 | 1,865 |
15:05 | 11,800 | 240 | + 2.08% | 158,802 | 1,864 |
15:04 | 11,800 | 240 | + 2.08% | 158,696 | 1,863 |
15:03 | 11,820 | 260 | + 2.25% | 158,541 | 1,861 |
15:02 | 11,820 | 260 | + 2.25% | 158,483 | 1,860 |
15:01 | 11,830 | 270 | + 2.34% | 158,321 | 1,858 |