시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,790	230	+ 1.99%	100,227	1,174
12:29	11,790	230	+ 1.99%	100,065	1,173
12:28	11,810	250	+ 2.16%	99,993	1,172
12:27	11,820	260	+ 2.25%	99,984	1,172
12:26	11,800	240	+ 2.08%	94,317	1,105
12:25	11,810	250	+ 2.16%	94,164	1,103
12:24	11,810	250	+ 2.16%	92,323	1,081
12:23	11,800	240	+ 2.08%	92,267	1,080
12:22	11,800	240	+ 2.08%	92,153	1,079
12:21	11,810	250	+ 2.16%	92,095	1,078