시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,780	220	+ 1.90%	104,671	1,227
12:39	11,780	220	+ 1.90%	104,600	1,226
12:38	11,780	220	+ 1.90%	104,581	1,226
12:37	11,790	230	+ 1.99%	103,276	1,210
12:36	11,770	210	+ 1.82%	101,356	1,188
12:35	11,770	210	+ 1.82%	101,289	1,187
12:34	11,790	230	+ 1.99%	101,150	1,185
12:33	11,780	220	+ 1.90%	101,082	1,184
12:32	11,790	230	+ 1.99%	100,998	1,183
12:31	11,790	230	+ 1.99%	100,747	1,181