시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,800	240	+ 2.08%	110,944	1,301
12:59	11,800	240	+ 2.08%	110,723	1,298
12:58	11,800	240	+ 2.08%	110,527	1,296
12:57	11,800	240	+ 2.08%	110,164	1,291
12:56	11,800	240	+ 2.08%	109,880	1,288
12:55	11,790	230	+ 1.99%	109,377	1,282
12:54	11,800	240	+ 2.08%	109,229	1,280
12:53	11,790	230	+ 1.99%	109,175	1,280
12:52	11,790	230	+ 1.99%	107,747	1,263
12:51	11,780	220	+ 1.90%	107,465	1,260