시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,750	190	+ 1.64%	118,040	1,384
13:19	11,750	190	+ 1.64%	117,939	1,383
13:18	11,750	190	+ 1.64%	117,861	1,382
13:17	11,730	170	+ 1.47%	117,631	1,379
13:16	11,730	170	+ 1.47%	117,549	1,378
13:15	11,730	170	+ 1.47%	117,419	1,377
13:14	11,720	160	+ 1.38%	117,343	1,376
13:13	11,730	170	+ 1.47%	117,277	1,375
13:12	11,750	190	+ 1.64%	117,234	1,375
13:11	11,750	190	+ 1.64%	117,099	1,373