시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,730	170	+ 1.47%	119,659	1,403
13:29	11,740	180	+ 1.56%	119,574	1,402
13:28	11,730	170	+ 1.47%	119,380	1,400
13:27	11,730	170	+ 1.47%	119,304	1,399
13:26	11,730	170	+ 1.47%	119,185	1,398
13:25	11,740	180	+ 1.56%	119,046	1,396
13:24	11,750	190	+ 1.64%	118,491	1,389
13:23	11,760	200	+ 1.73%	118,382	1,388
13:22	11,760	200	+ 1.73%	118,297	1,387
13:21	11,760	200	+ 1.73%	118,201	1,386