시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,750	190	+ 1.64%	126,006	1,478
13:39	11,740	180	+ 1.56%	125,683	1,474
13:38	11,730	170	+ 1.47%	125,603	1,473
13:37	11,740	180	+ 1.56%	125,524	1,472
13:36	11,730	170	+ 1.47%	125,397	1,470
13:35	11,720	160	+ 1.38%	124,492	1,460
13:34	11,740	180	+ 1.56%	120,248	1,410
13:33	11,730	170	+ 1.47%	120,171	1,409
13:32	11,750	190	+ 1.64%	120,088	1,408
13:31	11,740	180	+ 1.56%	120,016	1,407