시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,740	180	+ 1.56%	127,617	1,497
13:49	11,740	180	+ 1.56%	127,452	1,495
13:48	11,740	180	+ 1.56%	127,354	1,493
13:47	11,740	180	+ 1.56%	127,155	1,491
13:46	11,740	180	+ 1.56%	127,020	1,490
13:45	11,740	180	+ 1.56%	126,869	1,488
13:44	11,740	180	+ 1.56%	126,723	1,486
13:43	11,740	180	+ 1.56%	126,628	1,485
13:42	11,750	190	+ 1.64%	126,191	1,480
13:41	11,760	200	+ 1.73%	126,097	1,479