시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,030	135	- 3.24%	6,608	27
11:58	4,030	135	- 3.24%	6,604	27
11:51	4,020	145	- 3.48%	6,602	27
11:50	4,020	145	- 3.48%	6,599	27
11:48	4,020	145	- 3.48%	6,597	27
11:45	4,020	145	- 3.48%	6,595	27
11:43	4,020	145	- 3.48%	6,591	27
11:42	4,020	145	- 3.48%	6,587	27
11:40	4,020	145	- 3.48%	6,583	27
11:39	4,020	145	- 3.48%	6,581	27