시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,030	135	- 3.24%	6,819	28
12:18	4,030	135	- 3.24%	6,816	28
12:17	4,030	135	- 3.24%	6,812	28
12:15	4,030	135	- 3.24%	6,810	28
12:10	4,070	95	- 2.28%	6,808	28
12:09	4,070	95	- 2.28%	6,803	28
12:07	4,020	145	- 3.48%	6,621	27
12:06	4,020	145	- 3.48%	6,617	27
12:04	4,020	145	- 3.48%	6,615	27
12:01	4,030	135	- 3.24%	6,612	27