시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,065	100	- 2.40%	6,996	29
13:00	4,075	90	- 2.16%	6,995	29
12:59	4,075	90	- 2.16%	6,945	28
12:57	4,055	110	- 2.64%	6,893	28
12:55	4,055	110	- 2.64%	6,889	28
12:53	4,055	110	- 2.64%	6,885	28
12:47	4,055	110	- 2.64%	6,882	28
12:46	4,055	110	- 2.64%	6,879	28
12:44	4,055	110	- 2.64%	6,875	28
12:42	4,060	105	- 2.52%	6,871	28