시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,060	105	- 2.52%	7,029	29
13:25	4,060	105	- 2.52%	7,026	29
13:21	4,055	110	- 2.64%	7,022	29
13:19	4,045	120	- 2.88%	7,014	29
13:13	4,045	120	- 2.88%	7,012	29
13:11	4,045	120	- 2.88%	7,008	29
13:09	4,045	120	- 2.88%	7,004	29
13:08	4,040	125	- 3.00%	7,003	29
13:06	4,050	115	- 2.76%	7,001	29
13:05	4,055	110	- 2.64%	7,000	29