시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,055	110	- 2.64%	7,054	29
13:46	4,060	105	- 2.52%	7,052	29
13:45	4,060	105	- 2.52%	7,048	29
13:43	4,060	105	- 2.52%	7,046	29
13:40	4,060	105	- 2.52%	7,045	29
13:38	4,060	105	- 2.52%	7,041	29
13:37	4,060	105	- 2.52%	7,039	29
13:33	4,060	105	- 2.52%	7,037	29
13:32	4,060	105	- 2.52%	7,033	29
13:30	4,060	105	- 2.52%	7,031	29