시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,045	120	- 2.88%	7,089	29
14:18	4,045	120	- 2.88%	7,085	29
14:12	4,050	115	- 2.76%	7,083	29
14:10	4,045	120	- 2.88%	7,077	29
14:08	4,045	120	- 2.88%	7,073	29
14:02	4,055	110	- 2.64%	7,071	29
14:00	4,055	110	- 2.64%	7,067	29
13:59	4,055	110	- 2.64%	7,064	29
13:54	4,055	110	- 2.64%	7,062	29
13:53	4,055	110	- 2.64%	7,058	29