시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,050	115	- 2.76%	7,125	29
14:47	4,050	115	- 2.76%	7,121	29
14:42	4,045	120	- 2.88%	7,119	29
14:40	4,045	120	- 2.88%	7,116	29
14:39	4,050	115	- 2.76%	7,112	29
14:32	4,050	115	- 2.76%	7,107	29
14:31	4,045	120	- 2.88%	7,102	29
14:29	4,045	120	- 2.88%	7,098	29
14:23	4,045	120	- 2.88%	7,096	29
14:21	4,045	120	- 2.88%	7,092	29