시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,125	40	- 0.96%	1,474	6
10:05	4,125	40	- 0.96%	1,472	6
10:04	4,125	40	- 0.96%	1,466	6
10:03	4,125	40	- 0.96%	1,464	6
10:01	4,125	40	- 0.96%	1,462	6
10:00	4,125	40	- 0.96%	1,460	6
09:58	4,125	40	- 0.96%	1,458	6
09:56	4,125	40	- 0.96%	1,456	6
09:55	4,125	40	- 0.96%	1,454	6
09:53	4,125	40	- 0.96%	1,391	6