시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,010	155	- 3.72%	5,955	24
10:51	4,010	155	- 3.72%	5,951	24
10:49	4,010	155	- 3.72%	5,947	24
10:47	4,010	155	- 3.72%	5,938	24
10:42	4,045	120	- 2.88%	5,936	24
10:40	4,045	120	- 2.88%	5,932	24
10:38	4,060	105	- 2.52%	5,930	24
10:37	4,065	100	- 2.40%	5,925	24
10:36	4,050	115	- 2.76%	5,921	24
10:35	4,070	95	- 2.28%	5,919	24