시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,010	155	- 3.72%	6,372	26
11:15	4,010	155	- 3.72%	6,368	26
11:09	4,040	125	- 3.00%	6,366	26
11:08	4,015	150	- 3.60%	6,342	26
11:07	4,010	155	- 3.72%	6,112	25
11:06	4,015	150	- 3.60%	6,006	25
11:05	4,010	155	- 3.72%	6,005	25
11:00	4,030	135	- 3.24%	5,979	24
10:57	4,035	130	- 3.12%	5,971	24
10:53	4,045	120	- 2.88%	5,961	24