시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,020	145	- 3.48%	6,579	27
11:31	4,020	145	- 3.48%	6,575	27
11:29	4,020	145	- 3.48%	6,574	27
11:27	4,020	145	- 3.48%	6,570	27
11:26	4,015	150	- 3.60%	6,544	27
11:25	4,015	150	- 3.60%	6,542	27
11:24	4,015	150	- 3.60%	6,404	26
11:23	4,015	150	- 3.60%	6,401	26
11:18	4,060	105	- 2.52%	6,399	26
11:17	4,015	150	- 3.60%	6,375	26