시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,530	80	- 3.07%	1,239,496	3,197
13:59	2,530	80	- 3.07%	1,239,168	3,196
13:58	2,535	75	- 2.87%	1,236,776	3,190
13:57	2,535	75	- 2.87%	1,235,496	3,187
13:56	2,530	80	- 3.07%	1,226,104	3,163
13:55	2,540	70	- 2.68%	1,223,292	3,156
13:54	2,535	75	- 2.87%	1,221,022	3,150
13:53	2,530	80	- 3.07%	1,219,362	3,146
13:52	2,540	70	- 2.68%	1,217,378	3,141
13:51	2,535	75	- 2.87%	1,216,171	3,138