시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,555	55	- 2.11%	1,316,223	3,392
14:29	2,550	60	- 2.30%	1,306,271	3,366
14:28	2,545	65	- 2.49%	1,301,065	3,353
14:27	2,550	60	- 2.30%	1,297,211	3,343
14:26	2,550	60	- 2.30%	1,296,588	3,342
14:25	2,545	65	- 2.49%	1,296,152	3,341
14:24	2,545	65	- 2.49%	1,290,605	3,327
14:23	2,545	65	- 2.49%	1,286,360	3,316
14:22	2,540	70	- 2.68%	1,283,230	3,308
14:21	2,545	65	- 2.49%	1,281,641	3,304