시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,565	45	- 1.72%	1,358,560	3,500
14:39	2,565	45	- 1.72%	1,358,130	3,499
14:38	2,565	45	- 1.72%	1,353,775	3,488
14:37	2,565	45	- 1.72%	1,349,045	3,476
14:36	2,570	40	- 1.53%	1,339,930	3,452
14:35	2,560	50	- 1.92%	1,335,429	3,441
14:34	2,560	50	- 1.92%	1,329,850	3,427
14:33	2,560	50	- 1.92%	1,329,700	3,426
14:32	2,555	55	- 2.11%	1,328,287	3,423
14:31	2,555	55	- 2.11%	1,322,687	3,408