시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,560	50	- 1.92%	1,378,515	3,551
14:49	2,565	45	- 1.72%	1,377,488	3,549
14:48	2,555	55	- 2.11%	1,374,863	3,542
14:47	2,560	50	- 1.92%	1,374,347	3,541
14:46	2,565	45	- 1.72%	1,372,386	3,536
14:45	2,565	45	- 1.72%	1,369,931	3,529
14:44	2,565	45	- 1.72%	1,369,749	3,529
14:43	2,560	50	- 1.92%	1,367,192	3,522
14:42	2,565	45	- 1.72%	1,364,679	3,516
14:41	2,565	45	- 1.72%	1,359,797	3,503