시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,535	75	- 2.87%	1,215,117	3,135
13:48	2,535	75	- 2.87%	1,213,979	3,132
13:46	2,540	70	- 2.68%	1,211,906	3,127
13:45	2,540	70	- 2.68%	1,211,406	3,126
13:44	2,540	70	- 2.68%	1,211,304	3,126
13:43	2,535	75	- 2.87%	1,210,691	3,124
13:42	2,530	80	- 3.07%	1,210,687	3,124
13:41	2,530	80	- 3.07%	1,210,373	3,123
13:40	2,540	70	- 2.68%	1,193,176	3,080
13:39	2,535	75	- 2.87%	1,193,170	3,080