시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,085	5	- 0.24%	3,615	8
09:35	2,085	5	- 0.24%	3,614	8
09:34	2,080	10	- 0.48%	3,612	8
09:32	2,080	10	- 0.48%	3,556	7
09:30	2,080	10	- 0.48%	3,554	7
09:27	2,080	10	- 0.48%	3,553	7
09:26	2,085	5	- 0.24%	2,170	5
09:23	2,075	15	- 0.72%	1,169	2
09:09	2,085	5	- 0.24%	1,168	2
09:07	2,080	10	- 0.48%	1,167	2