시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,065	25	- 1.20%	9,608	20
10:40	2,065	25	- 1.20%	9,539	20
10:39	2,065	25	- 1.20%	9,509	20
10:25	2,065	25	- 1.20%	9,508	20
10:20	2,065	25	- 1.20%	9,419	20
10:18	2,065	25	- 1.20%	9,359	19
10:16	2,065	25	- 1.20%	9,357	19
10:05	2,060	30	- 1.44%	9,355	19
10:00	2,070	20	- 0.96%	8,905	18
09:53	2,085	5	- 0.24%	3,616	8