시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,080	10	- 0.48%	16,063	33
12:50	2,085	5	- 0.24%	16,062	33
12:49	2,085	5	- 0.24%	16,055	33
12:46	2,090	0	0.00%	14,955	31
12:45	2,090	0	0.00%	14,760	31
12:43	2,090	0	0.00%	14,455	30
12:42	2,090	0	0.00%	14,055	29
12:41	2,085	5	- 0.24%	12,732	26
12:40	2,085	5	- 0.24%	12,252	25
12:39	2,075	15	- 0.72%	11,827	24