시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,080	10	- 0.48%	16,754	35
14:35	2,085	5	- 0.24%	16,696	35
14:33	2,085	5	- 0.24%	16,695	35
14:30	2,085	5	- 0.24%	16,694	35
14:21	2,085	5	- 0.24%	16,693	35
14:13	2,080	10	- 0.48%	16,692	35
14:06	2,080	10	- 0.48%	16,690	35
13:46	2,080	10	- 0.48%	16,689	35
13:39	2,070	20	- 0.96%	16,684	35
12:59	2,070	20	- 0.96%	16,563	34