시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,250	50	+ 0.11%	22,939	1,083
14:09	47,150	50	- 0.11%	22,885	1,080
14:08	47,100	100	- 0.21%	22,505	1,062
14:07	47,100	100	- 0.21%	22,489	1,061
14:06	47,150	50	- 0.11%	22,470	1,060
14:05	47,100	100	- 0.21%	22,425	1,058
14:04	47,150	50	- 0.11%	22,242	1,050
14:03	47,200	0	0.00%	22,147	1,045
14:02	47,200	0	0.00%	22,129	1,044
14:01	47,200	0	0.00%	22,103	1,043