시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	47,050	150	- 0.32%	9,894	467
10:17	47,000	200	- 0.42%	9,757	460
10:16	46,950	250	- 0.53%	9,756	460
10:15	46,950	250	- 0.53%	9,640	455
10:14	47,000	200	- 0.42%	9,621	454
10:13	46,950	250	- 0.53%	9,596	453
10:12	46,950	250	- 0.53%	9,595	453
10:11	46,950	250	- 0.53%	9,235	436
10:10	47,000	200	- 0.42%	9,222	435
10:09	46,950	250	- 0.53%	9,140	431