시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,300	100	+ 0.21%	26,988	1,274
14:59	47,300	100	+ 0.21%	26,963	1,273
14:58	47,300	100	+ 0.21%	26,905	1,270
14:57	47,300	100	+ 0.21%	26,900	1,270
14:56	47,250	50	+ 0.11%	26,578	1,254
14:55	47,300	100	+ 0.21%	26,564	1,254
14:54	47,250	50	+ 0.11%	26,537	1,252
14:53	47,300	100	+ 0.21%	26,507	1,251
14:52	47,300	100	+ 0.21%	26,503	1,251
14:51	47,250	50	+ 0.11%	26,449	1,248