시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	47,250	50	+ 0.11%	13,078	616
10:48	47,050	150	- 0.32%	12,277	579
10:47	47,150	50	- 0.11%	12,102	570
10:46	47,100	100	- 0.21%	12,079	569
10:45	47,000	200	- 0.42%	12,078	569
10:44	47,050	150	- 0.32%	12,014	566
10:43	47,050	150	- 0.32%	11,942	563
10:42	47,150	50	- 0.11%	11,907	561
10:41	47,050	150	- 0.32%	11,876	560
10:40	47,100	100	- 0.21%	11,839	558