시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	47,300	100	+ 0.21%	13,979	659
10:58	47,350	150	+ 0.32%	13,941	657
10:57	47,350	150	+ 0.32%	13,926	656
10:56	47,350	150	+ 0.32%	13,865	654
10:55	47,350	150	+ 0.32%	13,825	652
10:54	47,300	100	+ 0.21%	13,816	651
10:53	47,300	100	+ 0.21%	13,755	648
10:52	47,300	100	+ 0.21%	13,713	646
10:51	47,250	50	+ 0.11%	13,712	646
10:50	47,300	100	+ 0.21%	13,241	624