시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	47,300	100	+ 0.21%	15,093	712
11:20	47,350	150	+ 0.32%	15,045	709
11:19	47,350	150	+ 0.32%	15,005	708
11:17	47,350	150	+ 0.32%	14,997	707
11:16	47,300	100	+ 0.21%	14,987	707
11:15	47,250	50	+ 0.11%	14,915	703
11:14	47,250	50	+ 0.11%	14,914	703
11:12	47,250	50	+ 0.11%	14,511	684
11:11	47,350	150	+ 0.32%	14,405	679
11:10	47,350	150	+ 0.32%	14,348	676