시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	47,200	0	0.00%	15,834	747
11:42	47,300	100	+ 0.21%	15,724	742
11:41	47,300	100	+ 0.21%	15,669	739
11:40	47,350	150	+ 0.32%	15,656	738
11:39	47,300	100	+ 0.21%	15,628	737
11:38	47,300	100	+ 0.21%	15,615	736
11:37	47,250	50	+ 0.11%	15,580	735
11:36	47,300	100	+ 0.21%	15,564	734
11:35	47,300	100	+ 0.21%	15,555	734
11:34	47,250	50	+ 0.11%	15,479	730