시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	47,300	100	+ 0.21%	16,431	775
11:53	47,300	100	+ 0.21%	16,380	773
11:51	47,300	100	+ 0.21%	16,343	771
11:50	47,250	50	+ 0.11%	16,335	770
11:49	47,200	0	0.00%	16,258	767
11:48	47,100	100	- 0.21%	16,225	765
11:47	47,150	50	- 0.11%	16,217	765
11:46	47,150	50	- 0.11%	16,129	761
11:45	47,150	50	- 0.11%	16,035	756
11:44	47,250	50	+ 0.11%	15,875	749