시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	47,300	100	+ 0.21%	18,595	877
12:46	47,400	200	+ 0.42%	18,530	874
12:45	47,350	150	+ 0.32%	18,500	873
12:44	47,350	150	+ 0.32%	18,464	871
12:43	47,400	200	+ 0.42%	18,443	870
12:42	47,400	200	+ 0.42%	18,413	869
12:41	47,350	150	+ 0.32%	18,398	868
12:40	47,350	150	+ 0.32%	18,343	865
12:39	47,350	150	+ 0.32%	18,335	865
12:38	47,350	150	+ 0.32%	18,304	864