시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	47,300	100	+ 0.21%	20,267	956
13:27	47,200	0	0.00%	20,245	955
13:26	47,300	100	+ 0.21%	20,112	949
13:25	47,300	100	+ 0.21%	20,090	948
13:24	47,350	150	+ 0.32%	20,048	946
13:23	47,350	150	+ 0.32%	20,024	945
13:22	47,300	100	+ 0.21%	19,982	943
13:21	47,350	150	+ 0.32%	19,972	943
13:20	47,300	100	+ 0.21%	19,950	941
13:19	47,350	150	+ 0.32%	19,932	941