시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	47,250	50	+ 0.11%	21,196	1,000
13:37	47,250	50	+ 0.11%	21,184	1,000
13:36	47,200	0	0.00%	20,990	991
13:35	47,200	0	0.00%	20,901	986
13:34	47,250	50	+ 0.11%	20,584	971
13:33	47,150	50	- 0.11%	20,510	968
13:32	47,200	0	0.00%	20,509	968
13:31	47,150	50	- 0.11%	20,397	963
13:30	47,150	50	- 0.11%	20,341	960
13:29	47,200	0	0.00%	20,340	960