시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	47,250	50	+ 0.11%	21,384	1,009
13:47	47,250	50	+ 0.11%	21,379	1,009
13:46	47,250	50	+ 0.11%	21,378	1,009
13:45	47,250	50	+ 0.11%	21,361	1,008
13:44	47,250	50	+ 0.11%	21,341	1,007
13:43	47,250	50	+ 0.11%	21,317	1,006
13:42	47,200	0	0.00%	21,240	1,002
13:41	47,200	0	0.00%	21,239	1,002
13:40	47,200	0	0.00%	21,237	1,002
13:39	47,250	50	+ 0.11%	21,197	1,000