시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,020	10	+ 0.14%	2,000	14
09:36	7,010	0	0.00%	1,999	14
09:32	7,010	0	0.00%	1,907	14
09:25	7,010	0	0.00%	1,846	13
09:24	7,020	10	+ 0.14%	1,828	13
09:18	7,010	0	0.00%	1,826	13
09:11	7,020	10	+ 0.14%	1,726	12
09:10	7,030	20	+ 0.29%	1,626	12
09:09	7,040	30	+ 0.43%	1,447	10
09:08	7,050	40	+ 0.57%	1,222	9