시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,000	10	- 0.14%	2,286	16
10:16	7,000	10	- 0.14%	2,282	16
10:13	7,000	10	- 0.14%	2,255	16
10:07	7,020	10	+ 0.14%	2,166	15
10:01	7,000	10	- 0.14%	2,165	15
09:57	7,000	10	- 0.14%	2,138	15
09:55	7,000	10	- 0.14%	2,137	15
09:48	7,030	20	+ 0.29%	2,107	15
09:44	7,010	0	0.00%	2,106	15
09:42	7,020	10	+ 0.14%	2,050	15