시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,990	20	- 0.29%	2,693	19
10:52	7,010	0	0.00%	2,691	19
10:50	6,980	30	- 0.43%	2,690	19
10:47	6,980	30	- 0.43%	2,585	18
10:38	7,030	20	+ 0.29%	2,508	18
10:37	7,030	20	+ 0.29%	2,501	18
10:36	6,990	20	- 0.29%	2,500	18
10:29	6,990	20	- 0.29%	2,499	18
10:24	6,990	20	- 0.29%	2,449	17
10:20	7,000	10	- 0.14%	2,289	16