시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,010	0	0.00%	3,707	26
12:23	7,000	10	- 0.14%	3,607	25
12:18	7,000	10	- 0.14%	3,605	25
12:07	6,990	20	- 0.29%	3,604	25
12:06	6,990	20	- 0.29%	3,552	25
11:51	6,990	20	- 0.29%	3,084	22
11:34	7,010	0	0.00%	3,062	22
11:14	6,990	20	- 0.29%	3,061	22
11:12	6,990	20	- 0.29%	2,793	20
11:05	6,990	20	- 0.29%	2,707	19