시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,030	20	+ 0.29%	4,343	31
13:40	7,020	10	+ 0.14%	4,341	31
13:37	7,020	10	+ 0.14%	4,324	30
13:35	7,020	10	+ 0.14%	4,310	30
13:31	7,030	20	+ 0.29%	4,235	30
13:24	7,020	10	+ 0.14%	3,905	27
13:13	7,020	10	+ 0.14%	3,897	27
12:57	7,010	0	0.00%	3,891	27
12:52	7,000	10	- 0.14%	3,753	26
12:43	7,010	0	0.00%	3,708	26