시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	7,030	20	+ 0.29%	4,892	34
15:01	7,030	20	+ 0.29%	4,461	31
14:58	7,020	10	+ 0.14%	4,456	31
14:37	7,020	10	+ 0.14%	4,386	31
14:32	7,030	20	+ 0.29%	4,385	31
14:27	7,020	10	+ 0.14%	4,364	31
14:11	7,010	0	0.00%	4,363	31
14:10	7,010	0	0.00%	4,359	31
13:56	7,020	10	+ 0.14%	4,347	31
13:49	7,030	20	+ 0.29%	4,346	31