시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	39,550	350	+ 0.89%	7,678	303
13:44	39,550	350	+ 0.89%	7,674	303
13:42	39,550	350	+ 0.89%	7,673	303
13:41	39,550	350	+ 0.89%	7,672	303
13:40	39,600	400	+ 1.02%	7,666	303
13:38	39,600	400	+ 1.02%	7,665	303
13:37	39,600	400	+ 1.02%	7,663	303
13:35	39,650	450	+ 1.15%	7,662	303
13:34	39,550	350	+ 0.89%	7,650	302
13:33	39,600	400	+ 1.02%	7,645	302